Indicators

Lakeland Finl Corp (NQ: LKFN )

62.81 -0.32 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.19	13.34	13.09	13.19	76,959	+0.05(+0.39%)
Dec 28, 2012	13.13	13.25	12.99	13.14	40,739	-0.07(-0.54%)
Dec 27, 2012	13.27	13.36	12.94	13.21	42,832	-0.01(-0.08%)
Dec 26, 2012	13.35	13.38	12.99	13.22	61,597	-0.07(-0.50%)
Dec 24, 2012	13.30	13.47	13.08	13.29	70,057	-0.01(-0.08%)
Dec 21, 2012	13.23	13.43	13.14	13.30	178,639	+0.08(+0.58%)
Dec 20, 2012	13.29	13.44	13.08	13.22	93,301	-0.08(-0.61%)
Dec 19, 2012	13.30	13.39	13.23	13.30	114,522	-0.03(-0.23%)
Dec 18, 2012	12.87	13.39	12.85	13.33	68,289	+0.53(+4.10%)
Dec 17, 2012	12.68	12.85	12.58	12.81	112,574	+0.39(+3.12%)
Dec 14, 2012	12.28	12.49	12.24	12.42	66,810	+0.15(+1.25%)
Dec 13, 2012	12.22	12.35	12.16	12.27	82,062	+0.03(+0.25%)
Dec 12, 2012	12.61	12.65	12.20	12.24	111,806	-0.32(-2.54%)
Dec 11, 2012	12.65	12.67	12.48	12.56	80,063	-0.08(-0.64%)
Dec 10, 2012	12.51	12.73	12.40	12.64	136,137	+0.22(+1.75%)
Dec 07, 2012	12.68	12.68	12.34	12.42	37,234	-0.17(-1.37%)
Dec 06, 2012	12.61	12.61	12.43	12.59	39,557	-0.05(-0.40%)
Dec 05, 2012	12.77	12.77	12.53	12.64	26,012	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.