Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.64	33.53	32.48	33.47	1,284,069	+0.87(+2.66%)
Dec 28, 2012	32.79	32.90	32.31	32.60	966,156	-0.49(-1.48%)
Dec 27, 2012	33.37	33.37	32.41	33.09	1,413,067	-0.22(-0.66%)
Dec 26, 2012	33.67	34.05	33.22	33.31	754,509	-0.15(-0.45%)
Dec 24, 2012	33.56	33.56	33.18	33.46	509,526	-0.26(-0.76%)
Dec 21, 2012	33.38	33.94	33.30	33.72	2,826,620	-0.33(-0.97%)
Dec 20, 2012	33.54	34.08	33.36	34.05	2,130,619	+0.44(+1.30%)
Dec 19, 2012	33.60	34.17	33.32	33.61	2,812,618	+0.01(+0.04%)
Dec 18, 2012	32.42	34.02	32.34	33.60	3,050,738	+1.15(+3.55%)
Dec 17, 2012	32.23	32.47	32.07	32.45	1,530,787	+0.38(+1.17%)
Dec 14, 2012	31.97	32.30	31.94	32.07	2,144,064	-0.30(-0.92%)
Dec 13, 2012	32.72	32.99	32.08	32.37	2,082,660	-0.28(-0.86%)
Dec 12, 2012	33.15	33.23	32.48	32.65	2,053,784	-0.35(-1.07%)
Dec 11, 2012	33.25	33.31	32.84	33.00	1,452,936	-0.16(-0.47%)
Dec 10, 2012	32.90	33.28	32.48	33.16	2,252,560	+0.02(+0.05%)
Dec 07, 2012	32.87	33.16	32.62	33.14	1,582,258	+0.41(+1.26%)
Dec 06, 2012	32.61	33.54	32.61	32.73	4,565,639	-0.13(-0.38%)
Dec 05, 2012	32.38	33.12	32.20	32.85	3,285,404	+0.48(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.