Indicators

Abercrombie & Fitch Company (NY: ANF )

129.71 -2.62 (-1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.78	36.53	34.76	36.45	3,003,776	+1.65(+4.74%)
Dec 28, 2012	34.84	35.23	34.69	34.80	2,127,625	-0.30(-0.87%)
Dec 27, 2012	34.59	35.22	34.12	35.10	3,019,748	+0.55(+1.58%)
Dec 26, 2012	36.11	36.53	34.51	34.55	2,559,437	-1.26(-3.52%)
Dec 24, 2012	35.99	36.26	35.72	35.82	766,417	-0.21(-0.57%)
Dec 21, 2012	36.30	36.43	35.79	36.02	3,968,415	-0.90(-2.43%)
Dec 20, 2012	36.45	37.03	36.22	36.92	3,541,947	+0.55(+1.51%)
Dec 19, 2012	37.11	37.11	36.27	36.37	3,471,475	-0.88(-2.37%)
Dec 18, 2012	35.84	37.33	35.75	37.25	4,386,706	+1.38(+3.86%)
Dec 17, 2012	35.74	35.88	35.13	35.87	2,543,453	+0.30(+0.83%)
Dec 14, 2012	35.54	36.21	35.52	35.57	2,317,608	-0.09(-0.26%)
Dec 13, 2012	35.31	35.86	35.30	35.66	3,354,639	+0.49(+1.38%)
Dec 12, 2012	35.93	36.28	35.11	35.18	3,619,104	-0.75(-2.10%)
Dec 11, 2012	36.15	36.48	35.66	35.93	3,751,559	-0.05(-0.13%)
Dec 10, 2012	36.11	36.48	35.50	35.98	5,656,500	+0.70(+1.98%)
Dec 07, 2012	34.86	35.46	34.45	35.28	4,357,932	+0.81(+2.36%)
Dec 06, 2012	34.18	34.71	34.16	34.46	2,301,078	+0.07(+0.20%)
Dec 05, 2012	34.48	35.01	34.06	34.39	3,995,799	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.