Indicators

Hillenbrand Inc (NY: HI )

45.24 +0.50 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.03	17.29	16.93	17.29	332,237	+0.23(+1.34%)
Dec 28, 2012	16.97	17.22	16.90	17.06	277,095	-0.07(-0.40%)
Dec 27, 2012	16.94	17.20	16.93	17.13	385,662	+0.18(+1.08%)
Dec 26, 2012	17.12	17.28	16.90	16.94	520,190	-0.12(-0.72%)
Dec 24, 2012	17.20	17.20	16.96	17.06	186,020	-0.21(-1.24%)
Dec 21, 2012	17.16	17.31	17.13	17.28	1,263,812	-0.12(-0.70%)
Dec 20, 2012	17.36	17.47	17.14	17.40	461,097	+0.05(+0.26%)
Dec 19, 2012	17.35	17.54	17.29	17.35	655,971	+0.00(+0.00%)
Dec 18, 2012	16.76	17.42	16.76	17.35	953,749	+0.54(+3.23%)
Dec 17, 2012	16.51	16.82	16.51	16.81	605,413	+0.31(+1.90%)
Dec 14, 2012	16.25	16.74	16.14	16.50	550,486	+0.24(+1.51%)
Dec 13, 2012	16.18	16.51	16.03	16.25	373,732	+0.03(+0.21%)
Dec 12, 2012	16.25	16.51	16.06	16.22	534,563	-0.02(-0.09%)
Dec 11, 2012	16.33	16.42	16.14	16.23	514,127	+0.02(+0.09%)
Dec 10, 2012	16.10	16.23	16.04	16.22	377,362	+0.12(+0.75%)
Dec 07, 2012	16.17	16.28	15.98	16.10	442,689	-0.03(-0.19%)
Dec 06, 2012	15.91	16.15	15.76	16.13	397,836	+0.25(+1.57%)
Dec 05, 2012	15.81	16.04	15.73	15.88	698,548	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.