Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.71 -1.04 (-8.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.811	4.990	4.805	4.963	3,484,279	+0.15(+3.18%)
Dec 28, 2012	4.805	4.832	4.776	4.811	1,396,351	-0.10(-2.04%)
Dec 27, 2012	4.911	4.921	4.858	4.911	895,406	+0.07(+1.53%)
Dec 26, 2012	4.847	4.884	4.811	4.837	871,071	-0.02(-0.43%)
Dec 24, 2012	4.895	4.984	4.837	4.858	487,035	-0.04(-0.86%)
Dec 21, 2012	4.789	4.900	4.784	4.900	1,851,653	-0.01(-0.21%)
Dec 20, 2012	4.842	4.911	4.832	4.911	2,533,611	+0.07(+1.41%)
Dec 19, 2012	4.900	4.916	4.826	4.842	3,412,828	+0.04(+0.88%)
Dec 18, 2012	4.747	4.811	4.742	4.800	1,334,828	+0.07(+1.45%)
Dec 17, 2012	4.689	4.737	4.689	4.731	785,738	+0.05(+1.13%)
Dec 14, 2012	4.647	4.716	4.642	4.679	2,654,053	+0.07(+1.49%)
Dec 13, 2012	4.605	4.642	4.589	4.610	679,874	+0.02(+0.46%)
Dec 12, 2012	4.547	4.660	4.547	4.589	1,733,415	+0.04(+0.93%)
Dec 11, 2012	4.500	4.547	4.492	4.547	1,029,550	+0.13(+2.98%)
Dec 10, 2012	4.384	4.436	4.368	4.415	994,364	-0.08(-1.87%)
Dec 07, 2012	4.489	4.500	4.436	4.500	2,300,611	-0.03(-0.70%)
Dec 06, 2012	4.521	4.542	4.481	4.531	681,680	+0.00(+0.00%)
Dec 05, 2012	4.500	4.542	4.479	4.531	1,567,370	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.