Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.778 9.874 9.501 9.718 62,771 -0.02(-0.18%)
Nov 29, 2012 9.657 9.839 9.649 9.735 31,102 +0.16(+1.72%)
Nov 28, 2012 9.293 9.640 9.233 9.571 23,454 +0.04(+0.45%)
Nov 27, 2012 9.527 9.683 9.415 9.527 62,798 +0.02(+0.18%)
Nov 26, 2012 9.302 9.761 9.302 9.510 27,958 +0.21(+2.23%)
Nov 23, 2012 9.259 9.397 9.215 9.302 28,661 +0.04(+0.47%)
Nov 21, 2012 9.094 9.267 9.034 9.259 15,406 +0.19(+2.10%)
Nov 20, 2012 9.112 9.207 8.999 9.068 39,938 -0.10(-1.04%)
Nov 19, 2012 9.224 9.224 9.051 9.163 23,610 +0.07(+0.76%)
Nov 16, 2012 9.112 9.399 9.008 9.094 74,089 -0.05(-0.57%)
Nov 15, 2012 9.233 9.259 9.025 9.146 42,940 -0.10(-1.12%)
Nov 14, 2012 9.571 9.623 9.189 9.250 74,206 -0.27(-2.82%)
Nov 13, 2012 9.450 9.699 9.450 9.519 32,079 -0.02(-0.18%)
Nov 12, 2012 9.424 9.672 9.424 9.536 33,275 +0.11(+1.19%)
Nov 09, 2012 9.003 9.433 8.866 9.424 71,023 -0.09(-0.90%)
Nov 08, 2012 9.450 9.673 9.424 9.510 54,869 +0.03(+0.36%)
Nov 07, 2012 9.665 9.742 9.450 9.476 55,212 -0.34(-3.42%)
Nov 06, 2012 9.656 9.819 9.519 9.811 32,913 +0.27(+2.88%)
Nov 05, 2012 9.433 9.579 9.407 9.536 15,716 +0.08(+0.82%)
Nov 02, 2012 9.458 9.596 9.403 9.458 39,776 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.