Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.99	36.07	35.49	35.61	4,857,551	+0.03(+0.07%)
Oct 26, 2012	35.69	35.58	35.58	35.58	3,460,268	-0.31(-0.86%)
Oct 25, 2012	36.05	36.23	35.74	35.89	2,953,328	+0.10(+0.27%)
Oct 24, 2012	35.48	35.83	35.39	35.79	3,405,677	+0.45(+1.27%)
Oct 23, 2012	35.58	35.67	35.29	35.34	5,364,755	-0.33(-0.91%)
Oct 19, 2012	36.34	36.34	35.60	35.67	3,525,969	-0.81(-2.22%)
Oct 18, 2012	36.16	36.57	36.04	36.48	4,559,478	+0.54(+1.50%)
Oct 17, 2012	35.67	35.98	35.40	35.94	3,652,551	+0.50(+1.42%)
Oct 16, 2012	34.73	35.49	34.71	35.44	4,370,163	+0.69(+1.98%)
Oct 15, 2012	34.94	34.99	34.68	34.75	2,334,371	+0.01(+0.03%)
Oct 12, 2012	34.82	34.87	34.62	34.74	1,990,089	-0.04(-0.13%)
Oct 11, 2012	35.23	35.23	34.72	34.79	3,077,077	-0.14(-0.40%)
Oct 10, 2012	35.11	35.16	34.80	34.93	2,585,330	-0.04(-0.10%)
Oct 09, 2012	35.61	35.65	34.92	34.96	3,325,834	-0.57(-1.61%)
Oct 08, 2012	35.24	35.66	35.15	35.53	1,706,114	+0.19(+0.55%)
Oct 05, 2012	35.80	35.84	35.21	35.34	3,684,956	-0.36(-1.01%)
Oct 04, 2012	36.03	36.03	35.48	35.70	4,594,660	-0.23(-0.64%)
Oct 03, 2012	36.39	36.47	35.90	35.93	3,363,518	-0.38(-1.04%)
Oct 02, 2012	36.53	36.64	36.06	36.31	1,903,716	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.