Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	51.52	52.67	49.84	52.61	1,514,975	+1.38(+2.69%)
Oct 26, 2012	51.10	51.23	51.23	51.23	921,184	-0.11(-0.21%)
Oct 25, 2012	51.35	51.42	50.68	51.34	713,474	+0.32(+0.63%)
Oct 24, 2012	51.90	52.02	50.92	51.01	825,275	-0.76(-1.47%)
Oct 23, 2012	51.38	52.11	51.03	51.78	753,758	+0.39(+0.77%)
Oct 19, 2012	51.87	52.21	51.20	51.38	691,512	-0.81(-1.55%)
Oct 18, 2012	52.52	52.78	52.04	52.19	853,794	-0.48(-0.92%)
Oct 17, 2012	52.44	52.79	52.25	52.67	859,683	+0.28(+0.53%)
Oct 16, 2012	52.41	52.81	51.97	52.39	914,072	+0.02(+0.03%)
Oct 15, 2012	52.16	52.69	51.57	52.38	1,055,757	+0.06(+0.12%)
Oct 12, 2012	51.98	53.30	51.55	52.31	4,453,090	+3.21(+6.53%)
Oct 11, 2012	49.44	49.83	48.90	49.10	1,252,587	+0.15(+0.31%)
Oct 10, 2012	49.17	49.53	48.73	48.95	1,773,477	-0.08(-0.16%)
Oct 09, 2012	49.54	49.85	48.87	49.03	1,131,714	-0.48(-0.98%)
Oct 08, 2012	49.09	49.62	48.96	49.52	1,102,776	+0.04(+0.09%)
Oct 05, 2012	48.99	49.73	48.91	49.47	1,455,138	+0.84(+1.73%)
Oct 04, 2012	48.13	48.64	47.85	48.63	1,168,475	+0.63(+1.31%)
Oct 03, 2012	46.90	48.08	46.58	48.00	1,375,419	+1.30(+2.78%)
Oct 02, 2012	46.83	46.87	46.38	46.70	728,875	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.