Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.26	15.61	15.25	15.41	94,032	+0.21(+1.35%)
Oct 26, 2012	14.62	15.20	15.20	15.20	99,419	+0.56(+3.79%)
Oct 25, 2012	14.25	14.66	14.25	14.65	228,626	+0.53(+3.76%)
Oct 24, 2012	14.41	14.48	14.04	14.12	129,351	-0.16(-1.14%)
Oct 23, 2012	14.28	14.32	14.06	14.28	112,293	-0.11(-0.77%)
Oct 19, 2012	14.64	14.71	14.37	14.39	127,021	-0.42(-2.83%)
Oct 18, 2012	14.88	15.04	14.79	14.81	101,636	-0.07(-0.46%)
Oct 17, 2012	14.67	14.93	14.55	14.88	153,964	+0.21(+1.40%)
Oct 16, 2012	14.58	14.75	14.41	14.67	151,063	+0.16(+1.12%)
Oct 15, 2012	14.38	14.54	14.22	14.51	66,279	+0.15(+1.01%)
Oct 12, 2012	14.42	14.52	14.35	14.36	103,167	-0.09(-0.59%)
Oct 11, 2012	14.58	14.58	14.27	14.45	109,951	+0.01(+0.06%)
Oct 10, 2012	14.60	14.69	14.35	14.44	63,739	-0.18(-1.23%)
Oct 09, 2012	14.88	14.88	14.47	14.62	103,918	-0.28(-1.89%)
Oct 08, 2012	14.88	15.02	14.76	14.90	82,233	-0.09(-0.63%)
Oct 05, 2012	15.07	15.24	14.94	15.00	120,702	+0.01(+0.06%)
Oct 04, 2012	15.16	15.18	14.84	14.99	169,694	-0.12(-0.79%)
Oct 03, 2012	15.00	15.11	14.82	15.11	229,681	+0.20(+1.32%)
Oct 02, 2012	15.58	15.58	14.70	14.91	1,211,928	-0.56(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.