Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.544	1.596	1.544	1.596	16,106	+0.07(+4.37%)
Oct 26, 2012	1.559	1.529	1.529	1.529	49,574	+0.00(+0.00%)
Oct 25, 2012	1.522	1.589	1.522	1.529	23,701	-0.01(-0.48%)
Oct 24, 2012	1.566	1.611	1.529	1.537	29,543	-0.04(-2.36%)
Oct 23, 2012	1.559	1.577	1.544	1.574	21,661	+0.00(+0.00%)
Oct 19, 2012	1.522	1.596	1.522	1.574	14,197	+0.04(+2.42%)
Oct 18, 2012	1.551	1.596	1.529	1.537	44,748	-0.04(-2.82%)
Oct 17, 2012	1.589	1.596	1.551	1.581	11,451	-0.01(-0.93%)
Oct 16, 2012	1.566	1.596	1.559	1.596	22,789	+0.00(+0.00%)
Oct 15, 2012	1.566	1.596	1.559	1.596	24,935	+0.00(+0.00%)
Oct 12, 2012	1.565	1.626	1.559	1.596	10,201	-0.05(-3.15%)
Oct 11, 2012	1.611	1.648	1.603	1.648	12,315	+0.06(+3.74%)
Oct 10, 2012	1.596	1.596	1.559	1.589	33,680	+0.00(+0.00%)
Oct 09, 2012	1.589	1.596	1.559	1.589	17,035	+0.01(+0.47%)
Oct 08, 2012	1.529	1.596	1.529	1.581	55,218	+0.02(+1.43%)
Oct 05, 2012	1.551	1.559	1.534	1.559	28,847	+0.01(+0.48%)
Oct 04, 2012	1.537	1.551	1.512	1.551	20,082	+0.01(+0.48%)
Oct 03, 2012	1.522	1.559	1.470	1.544	32,411	+0.01(+0.48%)
Oct 02, 2012	1.537	1.537	1.485	1.537	28,643	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.