Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	59.28	61.97	59.28	61.90	252,658	+0.86(+1.40%)
Oct 26, 2012	61.47	61.04	61.04	61.04	97,038	-0.51(-0.83%)
Oct 25, 2012	60.56	61.55	60.40	61.55	412,542	+1.33(+2.21%)
Oct 24, 2012	60.33	60.52	59.99	60.22	149,676	-0.02(-0.03%)
Oct 23, 2012	60.26	60.48	59.93	60.24	130,128	-0.56(-0.91%)
Oct 19, 2012	61.40	61.54	60.47	60.80	277,189	-0.69(-1.13%)
Oct 18, 2012	62.54	62.54	61.34	61.49	195,089	-1.19(-1.90%)
Oct 17, 2012	62.79	63.07	62.30	62.68	94,987	-0.06(-0.10%)
Oct 16, 2012	62.60	62.99	62.33	62.75	159,168	+0.38(+0.61%)
Oct 15, 2012	62.52	62.55	62.15	62.37	148,746	+0.05(+0.07%)
Oct 12, 2012	62.79	63.09	62.18	62.32	150,931	-0.40(-0.64%)
Oct 11, 2012	63.01	63.34	62.71	62.72	68,039	+0.06(+0.10%)
Oct 10, 2012	62.99	63.09	62.17	62.66	135,674	-0.34(-0.53%)
Oct 09, 2012	64.06	64.06	62.94	62.99	145,579	-1.22(-1.90%)
Oct 08, 2012	64.33	64.82	64.14	64.22	134,539	-0.37(-0.58%)
Oct 05, 2012	64.26	64.74	64.19	64.59	165,957	+0.34(+0.52%)
Oct 04, 2012	63.45	64.44	63.45	64.25	238,211	+0.89(+1.41%)
Oct 03, 2012	62.98	63.48	62.75	63.36	147,246	+0.51(+0.81%)
Oct 02, 2012	62.78	63.08	62.50	62.85	210,029	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.