Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.33 -0.32 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	58.65	59.01	58.62	58.92	154,301	+0.38(+0.66%)
Oct 26, 2012	58.30	58.53	58.53	58.53	39,605	+0.48(+0.83%)
Oct 25, 2012	58.05	58.32	57.92	58.05	91,948	-0.26(-0.44%)
Oct 24, 2012	58.33	58.50	58.31	58.31	301,090	-0.27(-0.47%)
Oct 23, 2012	58.45	58.58	58.37	58.58	58,457	+0.10(+0.18%)
Oct 19, 2012	57.96	58.57	57.96	58.48	63,103	+0.44(+0.76%)
Oct 18, 2012	58.31	58.42	57.96	58.04	90,758	-0.24(-0.41%)
Oct 17, 2012	58.48	58.48	58.20	58.28	174,581	-0.30(-0.51%)
Oct 16, 2012	58.81	58.81	58.56	58.57	64,290	-0.49(-0.82%)
Oct 15, 2012	59.04	59.15	58.89	59.06	118,445	-0.01(-0.02%)
Oct 12, 2012	59.07	59.28	58.93	59.07	507,885	+0.12(+0.20%)
Oct 11, 2012	58.47	58.98	58.39	58.96	40,745	+0.36(+0.61%)
Oct 10, 2012	58.11	58.62	58.10	58.60	76,594	+0.23(+0.40%)
Oct 09, 2012	58.18	58.45	58.18	58.37	61,386	+0.09(+0.16%)
Oct 08, 2012	58.32	58.42	58.17	58.28	148,204	+0.27(+0.46%)
Oct 05, 2012	58.18	58.25	57.99	58.01	53,189	-0.41(-0.70%)
Oct 04, 2012	58.59	58.79	58.42	58.42	74,096	-0.43(-0.73%)
Oct 03, 2012	58.78	58.85	58.59	58.85	46,346	+0.07(+0.11%)
Oct 02, 2012	58.68	58.87	58.68	58.78	34,251	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.