Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.950	2.000	1.930	2.000	473,670	+0.05(+2.56%)
Oct 26, 2012	1.930	1.950	1.950	1.950	179,100	+0.02(+1.04%)
Oct 25, 2012	1.960	2.000	1.930	1.930	378,471	-0.02(-1.03%)
Oct 24, 2012	1.990	1.990	1.930	1.950	203,082	-0.04(-2.01%)
Oct 23, 2012	1.860	1.990	1.850	1.990	530,735	+0.08(+4.19%)
Oct 19, 2012	1.950	1.960	1.880	1.910	657,898	-0.06(-3.05%)
Oct 18, 2012	1.990	2.000	1.940	1.970	475,396	-0.06(-2.96%)
Oct 17, 2012	2.040	2.050	2.010	2.030	313,196	+0.00(+0.00%)
Oct 16, 2012	1.970	2.040	1.970	2.030	372,569	+0.07(+3.57%)
Oct 15, 2012	1.960	1.980	1.920	1.960	635,535	-0.03(-1.51%)
Oct 12, 2012	2.040	2.050	1.980	1.990	425,532	-0.05(-2.45%)
Oct 11, 2012	2.060	2.060	2.020	2.040	303,178	+0.02(+0.99%)
Oct 10, 2012	2.050	2.060	1.980	2.020	594,240	-0.02(-0.98%)
Oct 09, 2012	2.140	2.160	2.030	2.040	964,470	-0.13(-5.99%)
Oct 08, 2012	2.100	2.190	2.070	2.170	339,964	+0.01(+0.46%)
Oct 05, 2012	2.240	2.272	2.140	2.160	596,494	-0.08(-3.57%)
Oct 04, 2012	2.230	2.270	2.180	2.240	519,171	+0.04(+1.82%)
Oct 03, 2012	2.280	2.280	2.170	2.200	502,443	-0.05(-2.22%)
Oct 02, 2012	2.260	2.300	2.210	2.250	531,374	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.