Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.00	41.15	40.31	40.61	25,229	-0.34(-0.83%)
Jan 30, 2012	40.80	41.29	40.80	40.95	34,214	+0.02(+0.05%)
Jan 27, 2012	41.10	41.34	40.49	40.93	40,149	-0.12(-0.29%)
Jan 26, 2012	41.14	41.65	40.75	41.05	51,431	+0.23(+0.56%)
Jan 25, 2012	40.29	40.99	39.73	40.82	37,478	+0.59(+1.47%)
Jan 24, 2012	39.36	40.42	38.95	40.23	27,718	+0.78(+1.98%)
Jan 23, 2012	39.47	40.16	39.27	39.45	23,916	-0.27(-0.68%)
Jan 20, 2012	39.64	40.16	37.01	39.72	32,557	-0.09(-0.23%)
Jan 19, 2012	39.45	39.86	39.42	39.81	15,482	+0.35(+0.89%)
Jan 18, 2012	39.35	39.53	38.77	39.46	30,939	+0.36(+0.92%)
Jan 17, 2012	39.09	39.42	37.88	39.10	38,756	+0.19(+0.49%)
Jan 13, 2012	38.67	39.23	38.50	38.91	23,963	-0.18(-0.46%)
Jan 12, 2012	39.20	39.30	38.86	39.09	29,579	-0.08(-0.20%)
Jan 11, 2012	39.49	39.49	39.13	39.17	41,684	-0.36(-0.91%)
Jan 10, 2012	39.59	39.99	39.44	39.53	40,775	+0.33(+0.84%)
Jan 09, 2012	38.82	39.52	38.77	39.20	73,029	+0.38(+0.98%)
Jan 06, 2012	38.97	39.18	38.74	38.82	35,969	-0.17(-0.44%)
Jan 05, 2012	38.77	39.25	38.04	38.99	34,139	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.