Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.480	4.660	4.380	4.660	17,181	+0.17(+3.79%)
Jan 30, 2012	4.330	4.520	4.320	4.490	6,647	+0.15(+3.46%)
Jan 27, 2012	4.468	4.510	4.340	4.340	3,386	-0.16(-3.56%)
Jan 26, 2012	4.510	4.520	4.400	4.500	10,818	-0.05(-1.10%)
Jan 25, 2012	4.260	4.550	4.200	4.550	17,665	+0.15(+3.41%)
Jan 24, 2012	4.400	4.500	4.400	4.400	10,574	-0.01(-0.23%)
Jan 23, 2012	4.510	4.580	4.400	4.410	9,727	-0.15(-3.29%)
Jan 20, 2012	4.550	4.640	4.458	4.560	9,936	-0.03(-0.65%)
Jan 19, 2012	4.550	4.670	4.500	4.590	16,266	+0.01(+0.22%)
Jan 18, 2012	4.550	4.580	4.470	4.580	15,701	+0.02(+0.44%)
Jan 17, 2012	4.430	4.570	4.422	4.560	12,630	+0.06(+1.33%)
Jan 13, 2012	4.330	4.510	4.171	4.500	15,705	+0.10(+2.27%)
Jan 12, 2012	4.391	4.430	4.391	4.400	3,067	-0.07(-1.57%)
Jan 11, 2012	4.470	4.470	4.300	4.470	16,600	+0.06(+1.36%)
Jan 10, 2012	4.400	4.470	4.320	4.410	11,039	-0.06(-1.34%)
Jan 09, 2012	4.230	4.470	4.200	4.470	30,008	+0.22(+5.17%)
Jan 06, 2012	4.200	4.500	4.200	4.250	13,846	-0.05(-1.16%)
Jan 05, 2012	4.100	4.500	4.100	4.300	15,634	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.