Indicators

Associated Brit Food ADR (OP: ASBFY )

33.65 -0.22 (-0.65%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.02	18.45	18.02	18.38	3,010	+0.35(+1.94%)
Jan 30, 2012	18.07	18.15	18.02	18.03	1,686	-0.37(-2.01%)
Jan 27, 2012	18.32	18.42	18.32	18.40	1,039	+0.34(+1.88%)
Jan 26, 2012	18.21	18.22	18.06	18.06	567	-0.10(-0.55%)
Jan 24, 2012	18.16	18.16	18.16	18.16	0	-0.19(-1.04%)
Jan 23, 2012	18.07	18.35	18.07	18.35	7,435	+0.46(+2.57%)
Jan 19, 2012		17.89	17.89	17.89	0	+0.27(+1.53%)
Jan 18, 2012	17.62	17.62	17.62	17.62	696	+0.35(+2.03%)
Jan 17, 2012	17.59	17.59	17.27	17.27	860	+0.05(+0.29%)
Jan 13, 2012	17.30	17.50	17.22	17.22	1,960	-0.62(-3.48%)
Jan 12, 2012	17.33	17.84	17.32	17.84	1,178	+0.05(+0.28%)
Jan 11, 2012	17.54	17.79	17.33	17.79	4,134	+0.26(+1.48%)
Jan 10, 2012	17.72	17.75	17.39	17.53	1,124	+0.03(+0.17%)
Jan 09, 2012	17.55	17.55	17.21	17.50	5,067	+0.05(+0.29%)
Jan 06, 2012	17.46	17.46	17.14	17.45	2,696	-0.01(-0.06%)
Jan 05, 2012	17.36	17.46	17.36	17.46	1,562	-0.19(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.