Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	102.23	102.41	102.23	102.39	753,859	+0.12(+0.11%)
Jan 30, 2012	102.34	102.35	102.25	102.27	166,361	+0.10(+0.10%)
Jan 27, 2012	102.17	102.24	102.08	102.17	88,646	+0.07(+0.07%)
Jan 26, 2012	102.08	102.15	102.05	102.10	221,571	+0.22(+0.22%)
Jan 25, 2012	101.46	102.02	101.44	101.88	162,694	+0.39(+0.39%)
Jan 24, 2012	101.42	101.49	101.35	101.49	202,197	+0.08(+0.07%)
Jan 23, 2012	101.37	101.42	101.33	101.41	126,994	-0.10(-0.10%)
Jan 20, 2012	101.54	101.60	101.45	101.51	150,117	-0.08(-0.08%)
Jan 19, 2012	101.78	101.83	101.54	101.59	244,554	-0.30(-0.29%)
Jan 18, 2012	102.00	102.01	101.83	101.89	151,308	-0.07(-0.07%)
Jan 17, 2012	101.94	102.01	101.89	101.96	107,843	+0.02(+0.02%)
Jan 13, 2012	101.94	102.03	101.91	101.94	123,976	+0.21(+0.20%)
Jan 12, 2012	101.76	101.78	101.70	101.74	144,497	-0.05(-0.05%)
Jan 11, 2012	101.69	101.80	101.67	101.79	246,638	+0.21(+0.20%)
Jan 10, 2012	101.55	101.69	101.49	101.58	154,000	-0.04(-0.04%)
Jan 09, 2012	101.60	101.74	101.58	101.62	328,192	-0.01(-0.01%)
Jan 06, 2012	101.47	101.64	101.47	101.63	171,937	+0.19(+0.19%)
Jan 05, 2012	101.45	101.59	101.39	101.44	399,121	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.