Indicators

Constellation Brands (NY: STZ )

256.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.30	19.36	19.15	19.23	1,612,660	-0.07(-0.37%)
May 23, 2011	19.09	19.31	18.98	19.30	1,415,234	-0.04(-0.23%)
May 20, 2011	19.72	19.72	19.23	19.34	2,132,703	-0.44(-2.24%)
May 19, 2011	20.13	20.14	19.64	19.79	2,870,308	-0.32(-1.58%)
May 18, 2011	20.08	20.29	19.97	20.10	1,574,013	-0.06(-0.31%)
May 17, 2011	19.89	20.21	19.80	20.17	1,899,978	+0.22(+1.11%)
May 16, 2011	20.01	20.19	19.94	19.94	1,505,905	-0.16(-0.79%)
May 13, 2011	20.31	20.53	20.02	20.10	1,788,641	-0.23(-1.13%)
May 12, 2011	19.81	20.36	19.69	20.33	2,308,298	+0.50(+2.54%)
May 11, 2011	20.08	20.19	19.73	19.83	1,409,581	-0.33(-1.63%)
May 10, 2011	19.82	20.22	19.80	20.16	1,129,469	+0.39(+1.97%)
May 09, 2011	19.74	19.86	19.70	19.77	1,338,628	-0.01(-0.04%)
May 06, 2011	20.01	20.09	19.66	19.78	1,881,698	+0.03(+0.13%)
May 05, 2011	19.91	20.02	19.72	19.75	1,632,080	-0.27(-1.33%)
May 04, 2011	20.20	20.27	19.86	20.02	1,831,475	-0.20(-1.01%)
May 03, 2011	19.92	20.26	19.90	20.22	2,432,869	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.