Indicators

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.34	18.56	18.33	18.37	687,344	-0.01(-0.05%)
Dec 29, 2011	18.21	18.48	18.21	18.38	644,584	+0.18(+0.98%)
Dec 28, 2011	18.63	18.66	18.15	18.20	1,198,643	-0.45(-2.43%)
Dec 27, 2011	18.46	18.67	18.43	18.66	619,260	+0.21(+1.16%)
Dec 23, 2011	18.37	18.50	18.34	18.44	586,689	+0.31(+1.72%)
Dec 21, 2011	17.43	18.14	17.33	18.13	1,952,584	+0.77(+4.45%)
Dec 20, 2011	17.55	17.70	17.35	17.36	2,420,326	+0.02(+0.10%)
Dec 19, 2011	17.38	17.58	17.28	17.34	1,301,524	-0.02(-0.10%)
Dec 16, 2011	17.46	17.73	17.32	17.36	2,414,472	+0.03(+0.15%)
Dec 15, 2011	17.37	17.44	17.22	17.33	2,020,528	+0.12(+0.72%)
Dec 14, 2011	17.22	17.33	17.10	17.21	1,922,299	-0.06(-0.36%)
Dec 13, 2011	17.45	17.54	17.17	17.27	2,363,791	-0.11(-0.61%)
Dec 12, 2011	17.37	17.42	17.30	17.38	1,958,226	-0.21(-1.21%)
Dec 09, 2011	17.24	17.65	17.14	17.59	2,621,815	+0.43(+2.49%)
Dec 08, 2011	17.08	17.22	16.98	17.16	2,506,221	+0.00(+0.00%)
Dec 07, 2011	17.13	17.26	17.04	17.16	1,842,721	-0.06(-0.36%)
Dec 06, 2011	17.22	17.38	17.06	17.22	1,268,585	-0.04(-0.21%)
Dec 05, 2011	17.20	17.48	17.09	17.26	1,634,397	+0.31(+1.83%)
Dec 02, 2011	17.16	17.20	16.84	16.95	1,723,022	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.