Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.06	47.99	46.95	47.95	3,336,139	+1.19(+2.55%)
Jan 28, 2011	47.96	48.27	46.59	46.76	2,775,043	-1.13(-2.37%)
Jan 27, 2011	47.77	48.35	47.51	47.89	1,713,265	+0.28(+0.60%)
Jan 26, 2011	48.18	48.18	47.27	47.61	2,714,302	-0.48(-1.01%)
Jan 25, 2011	47.63	48.12	47.43	48.09	2,732,856	+0.42(+0.87%)
Jan 24, 2011	48.08	48.24	47.38	47.68	2,625,136	-0.43(-0.89%)
Jan 21, 2011	48.68	48.68	47.94	48.11	2,607,492	-0.31(-0.64%)
Jan 20, 2011	47.73	48.43	47.47	48.42	3,004,692	+0.73(+1.52%)
Jan 19, 2011	47.96	48.12	47.45	47.69	1,928,617	-0.27(-0.56%)
Jan 18, 2011	46.32	48.32	46.27	47.96	5,015,848	+1.45(+3.11%)
Jan 14, 2011	45.99	46.54	45.87	46.52	2,249,379	+0.49(+1.07%)
Jan 13, 2011	46.63	46.68	45.83	46.03	2,265,036	-0.28(-0.60%)
Jan 12, 2011	46.07	46.66	46.07	46.30	2,453,625	+0.35(+0.75%)
Jan 11, 2011	46.48	46.66	45.94	45.96	1,969,641	-0.35(-0.76%)
Jan 10, 2011	46.78	46.84	46.19	46.31	2,198,301	-0.78(-1.66%)
Jan 07, 2011	46.92	47.57	46.65	47.09	3,683,677	+0.79(+1.72%)
Jan 06, 2011	45.54	46.81	45.51	46.30	3,221,427	+0.84(+1.84%)
Jan 05, 2011	45.08	45.49	44.83	45.46	2,481,599	+0.24(+0.52%)
Jan 04, 2011	45.07	45.24	44.77	45.22	2,782,085	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.