Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.750	2.810	2.670	2.710	72,633	-0.03(-1.09%)
Jun 29, 2011	2.730	2.740	2.660	2.740	30,258	+0.02(+0.74%)
Jun 28, 2011	2.750	2.750	2.694	2.720	34,282	+0.00(+0.00%)
Jun 27, 2011	2.720	2.750	2.620	2.720	38,422	-0.02(-0.73%)
Jun 24, 2011	2.650	2.760	2.611	2.740	30,202	+0.11(+4.09%)
Jun 23, 2011	2.680	2.680	2.610	2.632	17,412	-0.04(-1.41%)
Jun 22, 2011	2.640	2.700	2.620	2.670	12,175	+0.02(+0.76%)
Jun 21, 2011	2.630	2.680	2.570	2.650	44,247	+0.04(+1.53%)
Jun 20, 2011	2.590	2.700	2.550	2.610	90,590	-0.08(-2.97%)
Jun 17, 2011	2.690	2.879	2.677	2.690	83,456	+0.00(+0.00%)
Jun 16, 2011	2.600	2.720	2.570	2.690	48,318	+0.09(+3.46%)
Jun 15, 2011	2.650	2.680	2.580	2.600	68,729	-0.08(-2.99%)
Jun 14, 2011	2.760	2.760	2.680	2.680	47,885	-0.08(-2.90%)
Jun 13, 2011	2.573	2.900	2.573	2.760	88,390	+0.00(+0.00%)
Jun 10, 2011	2.660	2.780	2.600	2.760	72,578	+0.10(+3.76%)
Jun 09, 2011	2.550	2.670	2.550	2.660	48,091	+0.08(+3.10%)
Jun 08, 2011	2.680	2.680	2.560	2.580	72,745	-0.12(-4.44%)
Jun 07, 2011	2.730	2.740	2.660	2.700	43,548	+0.00(+0.00%)
Jun 06, 2011	2.763	2.840	2.700	2.700	56,466	-0.08(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.