Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.680	8.774	8.511	8.727	230,851	+0.03(+0.31%)
Jan 28, 2011	8.747	8.747	8.498	8.700	240,439	-0.03(-0.39%)
Jan 27, 2011	8.767	8.855	8.680	8.734	157,409	-0.03(-0.38%)
Jan 26, 2011	8.794	8.815	8.639	8.767	280,979	-0.03(-0.31%)
Jan 25, 2011	8.808	8.815	8.565	8.794	237,510	-0.01(-0.15%)
Jan 24, 2011	8.653	8.835	8.632	8.808	453,700	+0.14(+1.63%)
Jan 21, 2011	8.511	8.713	8.444	8.666	426,702	+0.18(+2.15%)
Jan 20, 2011	8.464	8.558	8.444	8.484	308,888	-0.04(-0.47%)
Jan 19, 2011	8.700	8.700	8.518	8.525	211,692	-0.18(-2.02%)
Jan 18, 2011	8.552	8.734	8.552	8.700	241,938	-0.02(-0.23%)
Jan 14, 2011	8.558	8.734	8.498	8.720	246,936	+0.16(+1.81%)
Jan 13, 2011	8.498	8.599	8.464	8.565	138,176	+0.02(+0.24%)
Jan 12, 2011	8.525	8.565	8.457	8.545	129,007	+0.05(+0.56%)
Jan 11, 2011	8.558	8.558	8.437	8.498	238,908	-0.01(-0.16%)
Jan 10, 2011	8.605	8.605	8.437	8.511	331,005	-0.11(-1.33%)
Jan 07, 2011	8.572	8.734	8.437	8.626	274,848	+0.03(+0.39%)
Jan 06, 2011	8.504	8.767	8.262	8.592	355,199	-0.03(-0.31%)
Jan 05, 2011	8.120	8.639	8.093	8.619	726,763	+0.52(+6.41%)
Jan 04, 2011	8.120	8.140	7.965	8.100	369,578	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.