Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.31	40.51	39.94	40.22	702,802	+0.09(+0.22%)
May 23, 2011	40.32	40.38	39.81	40.13	390,403	-0.68(-1.67%)
May 20, 2011	40.97	41.10	40.51	40.81	588,028	-0.34(-0.82%)
May 19, 2011	41.20	41.75	40.88	41.15	643,727	-0.03(-0.06%)
May 18, 2011	40.16	41.29	40.00	41.17	792,744	+0.95(+2.36%)
May 17, 2011	40.13	40.37	39.70	40.23	808,010	-0.04(-0.11%)
May 16, 2011	40.38	40.87	40.16	40.27	918,567	-0.30(-0.74%)
May 13, 2011	40.80	41.02	40.18	40.57	545,559	-0.34(-0.82%)
May 12, 2011	40.94	41.21	40.35	40.91	968,259	-0.13(-0.32%)
May 11, 2011	41.56	41.77	41.02	41.04	954,530	-0.21(-0.52%)
May 10, 2011	41.25	41.60	41.11	41.25	509,360	+0.26(+0.63%)
May 09, 2011	41.28	41.43	40.93	41.00	1,174,420	-0.40(-0.96%)
May 06, 2011	41.50	41.93	41.14	41.40	818,740	-0.31(-0.74%)
May 05, 2011	40.97	42.30	40.97	41.71	868,207	+0.58(+1.42%)
May 04, 2011	41.35	41.66	41.06	41.12	802,158	-0.32(-0.77%)
May 03, 2011	41.55	41.78	40.80	41.44	904,996	-0.26(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.