Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.37	17.82	17.33	17.34	521,566	+0.04(+0.24%)
Apr 28, 2011	17.13	17.43	17.06	17.30	457,065	+0.08(+0.49%)
Apr 27, 2011	17.12	17.47	17.08	17.22	647,458	+0.09(+0.54%)
Apr 26, 2011	17.13	17.21	17.01	17.12	369,200	-0.01(-0.05%)
Apr 25, 2011	17.30	17.34	16.97	17.13	439,244	-0.16(-0.92%)
Apr 21, 2011	17.60	17.60	17.24	17.29	369,519	-0.18(-1.01%)
Apr 20, 2011	17.42	17.53	17.30	17.47	528,138	+0.29(+1.71%)
Apr 19, 2011	17.34	17.43	17.05	17.17	347,643	-0.17(-0.97%)
Apr 18, 2011	17.40	17.40	17.22	17.34	413,257	-0.20(-1.15%)
Apr 15, 2011	17.48	17.65	17.43	17.54	683,748	+0.02(+0.10%)
Apr 14, 2011	17.64	17.81	17.48	17.53	617,376	-0.23(-1.28%)
Apr 13, 2011	17.75	18.03	17.73	17.75	691,392	+0.01(+0.05%)
Apr 12, 2011	17.64	17.95	17.64	17.74	579,394	+0.01(+0.05%)
Apr 11, 2011	18.03	18.14	17.60	17.74	913,686	-0.88(-4.74%)
Apr 08, 2011	19.00	19.02	18.61	18.62	297,195	-0.23(-1.20%)
Apr 07, 2011	19.02	19.15	18.84	18.84	438,506	-0.21(-1.10%)
Apr 06, 2011	18.98	19.12	18.91	19.05	383,555	+0.13(+0.71%)
Apr 05, 2011	18.95	19.17	18.84	18.92	461,955	-0.02(-0.09%)
Apr 04, 2011	19.05	19.17	18.89	18.94	332,417	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.