Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.42	10.46	10.26	10.27	9,677,155	-0.17(-1.64%)
Apr 28, 2011	10.42	10.48	10.37	10.44	4,818,406	-0.02(-0.17%)
Apr 27, 2011	10.31	10.46	10.28	10.46	5,427,872	+0.16(+1.58%)
Apr 26, 2011	10.16	10.33	10.16	10.30	7,003,986	+0.14(+1.42%)
Apr 25, 2011	10.25	10.28	10.14	10.15	4,881,482	-0.06(-0.62%)
Apr 21, 2011	10.18	10.27	10.17	10.22	5,352,601	+0.03(+0.27%)
Apr 20, 2011	10.24	10.32	10.18	10.19	8,317,489	+0.06(+0.62%)
Apr 19, 2011	10.09	10.23	10.07	10.13	9,428,577	+0.06(+0.63%)
Apr 18, 2011	10.04	10.12	9.919	10.06	6,263,483	-0.07(-0.71%)
Apr 15, 2011	10.20	10.23	10.02	10.14	9,203,588	+0.02(+0.18%)
Apr 14, 2011	9.964	10.14	9.901	10.12	8,448,079	+0.07(+0.70%)
Apr 13, 2011	9.955	10.14	9.946	10.05	6,757,382	+0.10(+1.02%)
Apr 12, 2011	9.973	10.04	9.910	9.946	7,088,487	-0.10(-0.99%)
Apr 11, 2011	10.08	10.10	9.991	10.05	6,334,053	-0.01(-0.09%)
Apr 08, 2011	10.01	10.21	10.00	10.05	14,421,669	+0.05(+0.54%)
Apr 07, 2011	10.22	10.23	9.991	10.00	15,301,772	-0.24(-2.38%)
Apr 06, 2011	9.982	10.33	9.964	10.24	15,090,171	+0.34(+3.46%)
Apr 05, 2011	9.928	9.964	9.856	9.901	9,346,868	-0.04(-0.36%)
Apr 04, 2011	9.937	9.973	9.919	9.937	4,599,728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.