Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.074 6.167 6.074 6.120 4,414 +0.10(+1.59%)
Mar 30, 2011 6.111 6.120 6.010 6.025 3,396 +0.01(+0.11%)
Mar 29, 2011 5.879 6.028 5.879 6.018 84,803 +0.11(+1.88%)
Mar 28, 2011 5.805 5.907 5.796 5.907 4,177 +0.06(+0.95%)
Mar 25, 2011 5.842 5.854 5.842 5.851 20,659 +0.01(+0.16%)
Mar 24, 2011 5.907 5.907 5.749 5.842 59,746 -0.12(-2.02%)
Mar 23, 2011 5.786 5.963 5.777 5.963 539 +0.06(+0.94%)
Mar 22, 2011 5.768 5.907 5.759 5.907 5,839 +0.10(+1.76%)
Mar 21, 2011 5.796 5.888 5.796 5.805 6,620 -0.08(-1.42%)
Mar 18, 2011 5.898 5.935 5.888 5.888 1,725 +0.09(+1.60%)
Mar 17, 2011 5.796 5.796 5.768 5.796 3,372 +0.03(+0.48%)
Mar 16, 2011 5.851 5.851 5.749 5.768 5,169 -0.03(-0.43%)
Mar 15, 2011 5.712 5.851 5.703 5.793 4,227 -0.07(-1.15%)
Mar 14, 2011 5.916 5.935 5.703 5.861 9,376 +0.02(+0.32%)
Mar 11, 2011 5.842 5.842 5.842 5.842 215 +0.00(+0.00%)
Mar 10, 2011 5.888 5.888 5.842 5.842 2,980 -0.07(-1.10%)
Mar 09, 2011 5.944 5.990 5.907 5.907 4,205 -0.04(-0.62%)
Mar 08, 2011 5.898 5.981 5.898 5.944 5,726 -0.01(-0.15%)
Mar 07, 2011 5.990 6.000 5.953 5.953 2,911 -0.06(-0.92%)
Mar 04, 2011 6.000 6.009 5.935 6.009 6,502 +0.03(+0.46%)
Mar 03, 2011 5.972 5.999 5.944 5.981 7,472 +0.00(+0.00%)
Mar 02, 2011 5.926 5.990 5.926 5.981 1,455 +0.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.