Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.574 1.589 1.529 1.544 26,508 -0.01(-0.48%)
Nov 29, 2011 1.559 1.574 1.544 1.551 6,331 -0.02(-1.42%)
Nov 28, 2011 1.574 1.581 1.529 1.574 8,823 +0.05(+3.42%)
Nov 25, 2011 1.522 1.522 1.522 1.522 269 -0.01(-0.97%)
Nov 23, 2011 1.462 1.544 1.425 1.537 11,803 +0.10(+6.70%)
Nov 22, 2011 1.537 1.551 1.433 1.440 23,054 -0.02(-1.52%)
Nov 21, 2011 1.559 1.566 1.433 1.462 26,345 -0.08(-5.42%)
Nov 18, 2011 1.566 1.566 1.522 1.546 17,624 -0.03(-1.76%)
Nov 17, 2011 1.581 1.596 1.566 1.574 4,464 -0.02(-1.40%)
Nov 16, 2011 1.551 1.596 1.508 1.596 15,855 +0.01(+0.94%)
Nov 15, 2011 1.559 1.596 1.529 1.581 6,498 +0.03(+1.91%)
Nov 14, 2011 1.551 1.611 1.485 1.551 2,290 -0.02(-1.42%)
Nov 11, 2011 1.611 1.641 1.514 1.574 34,856 -0.04(-2.30%)
Nov 10, 2011 1.618 1.670 1.477 1.611 34,351 +0.01(+0.93%)
Nov 09, 2011 1.559 1.692 1.559 1.596 30,607 -0.07(-4.44%)
Nov 08, 2011 1.685 1.700 1.596 1.670 25,234 +0.00(+0.00%)
Nov 07, 2011 1.648 1.670 1.566 1.670 29,985 -0.01(-0.60%)
Nov 04, 2011 1.641 1.707 1.633 1.680 10,186 -0.04(-2.44%)
Nov 03, 2011 1.715 1.744 1.663 1.722 8,943 +0.00(+0.00%)
Nov 02, 2011 1.730 1.744 1.663 1.722 11,717 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.