Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.250 +0.030 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.894 3.894 3.699 3.699 719,562 -0.13(-3.39%)
Sep 29, 2011 4.051 4.125 3.801 3.829 761,681 -0.16(-3.95%)
Sep 28, 2011 4.227 4.339 3.986 3.986 749,861 -0.22(-5.29%)
Sep 27, 2011 4.339 4.441 4.190 4.209 712,184 +0.03(+0.67%)
Sep 26, 2011 4.357 4.431 4.125 4.181 567,003 -0.12(-2.80%)
Sep 23, 2011 4.125 4.339 4.125 4.302 342,230 +0.08(+1.98%)
Sep 22, 2011 4.302 4.385 4.051 4.218 903,789 -0.30(-6.57%)
Sep 21, 2011 4.774 4.774 4.469 4.515 854,971 -0.17(-3.56%)
Sep 20, 2011 4.737 4.941 4.543 4.682 2,314,608 +0.00(+0.00%)
Sep 19, 2011 4.515 4.784 4.376 4.682 873,963 +0.10(+2.23%)
Sep 16, 2011 4.543 4.784 4.515 4.580 1,074,552 +0.05(+1.02%)
Sep 15, 2011 4.329 4.700 4.320 4.533 1,793,590 +0.23(+5.39%)
Sep 14, 2011 4.163 4.348 4.144 4.302 693,002 +0.20(+4.98%)
Sep 13, 2011 4.061 4.172 4.023 4.098 459,090 +0.01(+0.23%)
Sep 12, 2011 3.949 4.088 3.940 4.088 466,924 +0.03(+0.68%)
Sep 09, 2011 4.125 4.264 3.996 4.061 459,683 -0.16(-3.74%)
Sep 08, 2011 4.209 4.348 4.098 4.218 334,047 +0.00(+0.00%)
Sep 07, 2011 4.218 4.348 4.144 4.218 553,789 +0.17(+4.12%)
Sep 06, 2011 3.931 4.051 3.931 4.051 383,600 -0.06(-1.58%)
Sep 02, 2011 4.190 4.218 4.033 4.116 615,628 -0.19(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.