Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.172	4.552	4.079	4.543	4,066,207	+0.82(+21.89%)
Jul 28, 2011	3.782	3.977	3.727	3.727	1,175,343	-0.04(-0.99%)
Jul 27, 2011	3.792	3.903	3.708	3.764	927,202	-0.04(-0.98%)
Jul 26, 2011	3.940	3.996	3.699	3.801	1,856,953	-0.19(-4.65%)
Jul 25, 2011	4.125	4.172	3.940	3.986	1,434,426	-0.11(-2.71%)
Jul 22, 2011	4.163	4.292	3.718	4.098	5,269,909	-0.21(-4.95%)
Jul 21, 2011	5.321	5.433	4.265	4.311	4,885,038	-0.95(-18.13%)
Jul 20, 2011	5.525	5.646	5.210	5.266	1,647,991	-0.24(-4.38%)
Jul 19, 2011	5.980	6.007	5.419	5.507	2,681,984	-0.32(-5.41%)
Jul 18, 2011	5.655	5.952	5.627	5.822	2,893,318	+0.18(+3.12%)
Jul 15, 2011	5.275	5.664	5.238	5.646	3,133,577	+0.52(+10.13%)
Jul 14, 2011	5.043	5.303	4.904	5.127	2,118,394	+0.24(+4.93%)
Jul 13, 2011	4.876	4.988	4.756	4.886	1,008,639	+0.19(+3.94%)
Jul 12, 2011	4.830	5.006	4.682	4.700	1,030,776	-0.20(-4.16%)
Jul 11, 2011	4.923	5.192	4.830	4.904	1,181,387	-0.07(-1.49%)
Jul 08, 2011	4.700	5.053	4.561	4.978	1,433,465	+0.13(+2.68%)
Jul 07, 2011	5.368	5.405	4.774	4.849	2,740,744	-0.32(-6.10%)
Jul 06, 2011	4.960	5.386	4.960	5.164	3,248,582	+0.18(+3.53%)
Jul 05, 2011	4.524	5.034	4.469	4.988	2,857,273	+0.59(+13.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.