Indicators

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.330	2.390	2.050	2.250	4,338	-0.05(-2.12%)
Mar 30, 2011	1.990	2.390	1.990	2.299	4,286	+0.50(+27.71%)
Mar 29, 2011	1.800	1.800	1.800	1.800	235	-0.11(-5.76%)
Mar 28, 2011	1.880	1.910	1.880	1.910	942	-0.04(-2.05%)
Mar 25, 2011	1.950	1.950	1.950	1.950	200	-0.04(-2.01%)
Mar 23, 2011	1.990	1.990	1.990	1.990	0	-0.06(-2.93%)
Mar 18, 2011	2.060	2.050	2.050	2.050	300	-0.07(-3.30%)
Mar 17, 2011	2.070	2.120	2.058	2.120	766	-0.16(-7.02%)
Mar 15, 2011	2.280	2.280	2.280	2.280	0	+0.01(+0.44%)
Mar 11, 2011	2.050	2.270	2.270	2.270	600	+0.03(+1.34%)
Mar 10, 2011	2.280	2.430	2.010	2.240	3,499	-0.03(-1.32%)
Mar 09, 2011	2.480	2.490	2.180	2.270	3,699	-0.13(-5.42%)
Mar 08, 2011	2.580	2.580	2.400	2.400	2,370	-0.27(-10.11%)
Mar 07, 2011	2.880	2.880	2.670	2.670	3,700	-0.31(-10.40%)
Mar 02, 2011	2.980	2.980	2.980	2.980	600	-0.12(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.