Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.220	4.580	4.110	4.110	3,907	-0.11(-2.61%)
Feb 25, 2011	4.320	4.700	4.200	4.220	6,469	-0.20(-4.52%)
Feb 24, 2011	4.010	4.450	4.000	4.420	10,763	+0.42(+10.50%)
Feb 23, 2011	3.920	4.250	3.670	4.000	23,712	+0.04(+1.01%)
Feb 22, 2011	4.250	4.250	3.940	3.960	11,839	-0.26(-6.16%)
Feb 18, 2011	4.120	4.240	4.110	4.220	2,678	-0.19(-4.31%)
Feb 17, 2011	4.350	4.500	4.100	4.410	18,149	+0.26(+6.27%)
Feb 16, 2011	4.440	4.440	4.100	4.150	10,493	-0.11(-2.58%)
Feb 15, 2011	4.180	4.350	4.080	4.260	3,375	+0.07(+1.67%)
Feb 14, 2011	4.500	4.510	4.180	4.190	8,881	-0.32(-7.10%)
Feb 11, 2011	4.600	4.800	4.420	4.510	33,683	+0.09(+2.04%)
Feb 10, 2011	4.230	4.500	4.230	4.420	20,301	+0.27(+6.51%)
Feb 09, 2011	4.040	4.160	3.900	4.150	8,965	+0.11(+2.72%)
Feb 08, 2011	4.090	4.280	4.000	4.040	8,674	-0.11(-2.65%)
Feb 07, 2011	4.400	4.400	4.150	4.150	12,605	-0.23(-5.25%)
Feb 04, 2011	4.400	4.400	4.320	4.380	1,241	+0.00(+0.00%)
Feb 03, 2011	4.400	4.669	4.380	4.380	9,662	-0.02(-0.45%)
Feb 02, 2011	4.470	4.590	4.250	4.400	15,318	-0.10(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.