Indicators

Union Pacific (NY: UNP )

242.38 +3.17 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.61	39.15	38.12	38.84	7,945,129	-0.26(-0.67%)
Jul 28, 2011	38.73	39.52	38.55	39.10	7,114,535	+0.37(+0.95%)
Jul 27, 2011	39.03	39.43	38.63	38.73	8,978,223	-0.58(-1.47%)
Jul 26, 2011	39.67	39.72	39.05	39.31	6,507,812	-0.43(-1.09%)
Jul 25, 2011	38.91	40.17	38.88	39.74	7,764,434	+0.40(+1.02%)
Jul 22, 2011	39.52	39.70	39.14	39.34	6,293,573	-0.23(-0.57%)
Jul 21, 2011	38.65	39.79	38.51	39.56	14,371,010	+1.73(+4.58%)
Jul 20, 2011	38.43	38.53	37.46	37.83	11,202,632	-0.27(-0.72%)
Jul 19, 2011	38.28	38.65	37.84	38.10	8,138,796	+0.02(+0.05%)
Jul 18, 2011	38.09	38.16	37.55	38.09	6,354,886	-0.09(-0.24%)
Jul 15, 2011	38.30	38.37	37.54	38.18	6,242,243	+0.01(+0.03%)
Jul 14, 2011	38.84	38.88	37.78	38.16	9,451,435	-0.55(-1.41%)
Jul 13, 2011	38.61	39.25	38.42	38.71	5,572,949	+0.33(+0.85%)
Jul 12, 2011	38.78	38.80	38.32	38.38	5,512,486	-0.38(-0.97%)
Jul 11, 2011	39.14	39.21	38.43	38.76	8,174,877	-0.77(-1.94%)
Jul 08, 2011	39.88	40.12	39.21	39.53	8,965,311	-0.74(-1.84%)
Jul 07, 2011	40.82	40.89	40.04	40.26	7,906,634	-0.13(-0.32%)
Jul 06, 2011	40.09	40.78	40.01	40.39	6,374,743	+0.33(+0.82%)
Jul 05, 2011	40.40	40.41	39.86	40.06	5,261,234	-0.39(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.