Indicators

Phx Minerals Inc (NY: PHX )

3.230 +0.050 (+1.57%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.30	12.94	12.19	12.80	48,107	+0.51(+4.16%)
Apr 28, 2011	12.05	12.38	12.05	12.29	19,147	+0.20(+1.64%)
Apr 27, 2011	12.00	12.21	11.85	12.09	127,754	+0.13(+1.10%)
Apr 26, 2011	11.80	11.96	11.69	11.96	24,656	+0.18(+1.51%)
Apr 25, 2011	11.97	11.97	11.73	11.78	7,038	-0.19(-1.59%)
Apr 21, 2011	11.95	12.03	11.86	11.97	11,891	+0.07(+0.57%)
Apr 20, 2011	11.97	12.03	11.77	11.91	55,850	+0.14(+1.19%)
Apr 19, 2011	11.79	11.88	11.70	11.77	17,048	+0.09(+0.76%)
Apr 18, 2011	11.69	11.85	11.55	11.68	22,531	-0.26(-2.20%)
Apr 15, 2011	11.86	12.01	11.66	11.94	42,669	+0.02(+0.18%)
Apr 14, 2011	11.85	11.95	11.85	11.92	18,683	-0.05(-0.46%)
Apr 13, 2011	11.97	12.16	11.85	11.97	82,130	+0.08(+0.68%)
Apr 12, 2011	12.59	12.62	11.89	11.89	27,237	-0.86(-6.77%)
Apr 11, 2011	13.05	13.06	12.69	12.76	21,959	-0.35(-2.65%)
Apr 08, 2011	13.29	13.29	13.10	13.10	26,433	-0.13(-0.96%)
Apr 07, 2011	13.39	13.39	13.15	13.23	19,397	-0.07(-0.51%)
Apr 06, 2011	13.75	13.75	13.20	13.30	25,528	-0.39(-2.84%)
Apr 05, 2011	13.51	13.75	13.51	13.69	11,810	+0.10(+0.72%)
Apr 04, 2011	13.56	13.60	13.28	13.59	20,749	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.