Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 -0.020 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.330 2.610 2.310 2.570 208,153 +0.18(+7.53%)
Sep 29, 2011 2.450 2.500 2.257 2.390 102,934 +0.03(+1.27%)
Sep 28, 2011 2.560 2.560 2.360 2.360 157,460 -0.20(-7.81%)
Sep 27, 2011 2.520 2.710 2.490 2.560 221,427 +0.10(+4.07%)
Sep 26, 2011 2.450 2.470 2.360 2.460 124,800 +0.09(+3.80%)
Sep 23, 2011 2.430 2.460 2.050 2.370 2,082,392 -0.05(-2.07%)
Sep 22, 2011 2.380 2.500 2.360 2.420 151,483 -0.06(-2.42%)
Sep 21, 2011 2.650 2.750 2.450 2.480 116,187 -0.18(-6.77%)
Sep 20, 2011 2.850 2.850 2.660 2.660 616,044 -0.17(-6.01%)
Sep 19, 2011 2.800 2.900 2.780 2.830 33,966 -0.05(-1.74%)
Sep 16, 2011 2.860 2.890 2.800 2.880 169,823 +0.07(+2.49%)
Sep 15, 2011 2.840 2.850 2.750 2.810 45,328 +0.01(+0.36%)
Sep 14, 2011 2.740 2.880 2.690 2.800 67,384 +0.10(+3.70%)
Sep 13, 2011 2.750 2.750 2.660 2.700 52,100 -0.02(-0.74%)
Sep 12, 2011 2.620 2.750 2.580 2.720 65,930 +0.03(+1.12%)
Sep 09, 2011 2.710 2.750 2.570 2.690 137,443 -0.06(-2.18%)
Sep 08, 2011 2.810 2.890 2.750 2.750 83,092 -0.10(-3.51%)
Sep 07, 2011 2.760 2.870 2.750 2.850 108,996 +0.13(+4.78%)
Sep 06, 2011 2.560 2.750 2.560 2.720 88,874 +0.04(+1.49%)
Sep 02, 2011 2.750 2.850 2.660 2.680 106,082 -0.17(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.