Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.19	42.46	41.57	41.80	1,652,479	-0.12(-0.28%)
Feb 25, 2011	40.85	42.13	40.85	41.92	1,534,847	+0.91(+2.21%)
Feb 24, 2011	41.45	43.33	40.93	41.01	3,650,432	+0.02(+0.04%)
Feb 23, 2011	38.57	41.19	38.40	40.99	5,620,372	+4.53(+12.43%)
Feb 22, 2011	37.60	38.64	36.14	36.46	2,025,620	-0.95(-2.54%)
Feb 18, 2011	37.38	37.55	36.71	37.41	971,469	+0.07(+0.20%)
Feb 17, 2011	37.50	37.66	36.92	37.34	1,907,041	-0.25(-0.66%)
Feb 16, 2011	36.97	37.71	36.74	37.59	1,452,091	+0.83(+2.27%)
Feb 15, 2011	37.12	37.22	36.68	36.75	1,368,989	-0.49(-1.30%)
Feb 14, 2011	36.99	37.56	36.94	37.24	1,070,529	+0.25(+0.67%)
Feb 11, 2011	37.19	37.31	36.66	36.99	1,212,044	-0.38(-1.00%)
Feb 10, 2011	36.76	37.44	36.61	37.37	1,044,132	+0.36(+0.96%)
Feb 09, 2011	37.46	37.55	36.25	37.01	1,394,196	-0.45(-1.20%)
Feb 08, 2011	37.67	37.87	36.64	37.46	1,248,376	-0.14(-0.37%)
Feb 07, 2011	38.11	38.39	37.45	37.60	1,347,154	-0.28(-0.75%)
Feb 04, 2011	38.29	38.42	37.17	37.88	1,301,178	-0.29(-0.77%)
Feb 03, 2011	38.55	39.07	37.87	38.17	1,226,385	-0.51(-1.33%)
Feb 02, 2011	37.95	38.94	37.93	38.69	1,570,169	+0.47(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.