Indicators

Wr Berkley Ord Shs (NY: WRB )

79.31 +0.72 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.03	11.18	11.00	11.15	1,892,606	+0.09(+0.80%)
Apr 28, 2011	10.94	11.11	10.93	11.06	2,820,495	+0.12(+1.13%)
Apr 27, 2011	10.91	11.05	10.87	10.94	2,835,931	+0.07(+0.63%)
Apr 26, 2011	10.93	11.04	10.76	10.87	3,010,510	-0.06(-0.56%)
Apr 25, 2011	10.84	10.94	10.83	10.93	2,334,999	+0.07(+0.66%)
Apr 21, 2011	10.78	10.89	10.77	10.86	3,088,938	+0.13(+1.21%)
Apr 20, 2011	10.77	10.80	10.71	10.73	1,467,351	+0.05(+0.45%)
Apr 19, 2011	10.75	10.79	10.63	10.68	1,730,530	-0.06(-0.57%)
Apr 18, 2011	10.71	10.76	10.63	10.74	2,397,474	-0.09(-0.79%)
Apr 15, 2011	10.85	10.89	10.78	10.83	1,701,723	-0.02(-0.16%)
Apr 14, 2011	10.87	10.92	10.83	10.85	1,732,837	-0.04(-0.38%)
Apr 13, 2011	10.87	10.94	10.83	10.89	2,286,273	+0.04(+0.38%)
Apr 12, 2011	10.84	10.87	10.81	10.85	2,092,682	-0.05(-0.44%)
Apr 11, 2011	10.86	10.93	10.85	10.89	2,015,564	+0.02(+0.19%)
Apr 08, 2011	10.94	10.94	10.84	10.87	1,414,445	-0.04(-0.34%)
Apr 07, 2011	10.92	10.94	10.87	10.91	2,962,199	+0.00(+0.03%)
Apr 06, 2011	10.89	10.98	10.86	10.91	6,148,660	-0.10(-0.87%)
Apr 05, 2011	11.15	11.18	11.00	11.00	3,050,538	-0.14(-1.29%)
Apr 04, 2011	11.24	11.30	11.14	11.15	6,166,588	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.