Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.26	11.76	11.26	11.56	219,553	+0.41(+3.67%)
Feb 25, 2011	10.94	11.17	10.86	11.15	113,805	+0.26(+2.40%)
Feb 24, 2011	10.84	10.99	10.75	10.89	159,927	+0.09(+0.81%)
Feb 23, 2011	11.12	11.12	10.73	10.80	129,664	-0.35(-3.12%)
Feb 22, 2011	11.18	11.26	11.11	11.15	94,197	-0.17(-1.46%)
Feb 18, 2011	11.30	11.32	11.19	11.32	91,570	+0.08(+0.70%)
Feb 17, 2011	11.26	11.30	11.05	11.24	85,355	-0.04(-0.39%)
Feb 16, 2011	11.14	11.33	11.14	11.28	65,636	+0.20(+1.81%)
Feb 15, 2011	11.20	11.32	11.08	11.08	151,510	-0.15(-1.32%)
Feb 14, 2011	11.13	11.26	11.13	11.23	59,866	+0.06(+0.55%)
Feb 11, 2011	11.09	11.17	10.97	11.17	71,732	+0.04(+0.39%)
Feb 10, 2011	11.18	11.29	11.08	11.12	89,759	-0.16(-1.39%)
Feb 09, 2011	11.26	11.39	11.19	11.28	180,735	-0.06(-0.54%)
Feb 08, 2011	11.37	11.42	11.28	11.34	100,569	-0.07(-0.61%)
Feb 07, 2011	11.22	11.48	11.22	11.41	113,501	+0.17(+1.47%)
Feb 04, 2011	11.25	11.32	11.13	11.25	101,904	-0.01(-0.08%)
Feb 03, 2011	11.35	11.35	11.04	11.26	74,964	-0.08(-0.69%)
Feb 02, 2011	11.24	11.34	11.24	11.33	85,491	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.