Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.925 9.325 8.916 9.263 338,654 +0.79(+9.33%)
Nov 29, 2011 8.419 8.561 8.348 8.472 175,227 +0.04(+0.53%)
Nov 28, 2011 7.913 8.454 7.913 8.428 187,767 +0.79(+10.35%)
Nov 25, 2011 7.930 8.108 7.637 7.637 72,512 -0.36(-4.44%)
Nov 23, 2011 8.392 8.392 7.966 7.993 94,321 -0.49(-5.76%)
Nov 22, 2011 8.446 8.702 8.331 8.481 125,445 +0.06(+0.73%)
Nov 21, 2011 8.499 8.563 8.384 8.419 111,469 -0.28(-3.25%)
Nov 18, 2011 8.525 8.737 8.525 8.702 114,275 +0.18(+2.07%)
Nov 17, 2011 8.578 8.667 8.393 8.525 98,836 -0.07(-0.82%)
Nov 16, 2011 8.481 8.817 8.481 8.596 125,157 +0.04(+0.52%)
Nov 15, 2011 8.225 8.605 7.916 8.552 373,499 +0.27(+3.31%)
Nov 14, 2011 8.393 8.534 8.145 8.278 151,798 -0.19(-2.19%)
Nov 11, 2011 8.437 8.552 8.322 8.463 188,179 +0.16(+1.91%)
Nov 10, 2011 8.516 8.569 8.243 8.304 197,056 -0.02(-0.21%)
Nov 09, 2011 8.640 8.808 8.287 8.322 174,660 -0.61(-6.82%)
Nov 08, 2011 9.082 9.126 8.658 8.932 159,303 -0.04(-0.49%)
Nov 07, 2011 9.400 9.550 8.896 8.976 172,636 -0.45(-4.78%)
Nov 04, 2011 10.60 10.60 9.329 9.426 99,912 -0.95(-9.19%)
Nov 03, 2011 9.983 10.45 9.771 10.38 215,587 +0.56(+5.67%)
Nov 02, 2011 9.506 9.850 9.435 9.824 247,595 +0.50(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.