Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.93	14.10	13.81	14.08	406,984	+0.19(+1.36%)
Jun 29, 2011	13.61	13.92	13.60	13.89	413,176	+0.38(+2.80%)
Jun 28, 2011	13.41	13.52	13.35	13.51	375,731	+0.13(+0.96%)
Jun 27, 2011	13.68	13.69	13.26	13.38	387,287	-0.27(-2.01%)
Jun 24, 2011	13.63	13.92	13.53	13.66	818,032	+0.05(+0.38%)
Jun 23, 2011	13.62	13.74	13.43	13.61	464,725	-0.17(-1.25%)
Jun 22, 2011	13.75	14.24	13.66	13.78	687,625	+0.07(+0.50%)
Jun 21, 2011	13.69	13.84	13.56	13.71	496,741	+0.15(+1.08%)
Jun 20, 2011	13.52	13.62	13.49	13.56	610,655	+0.09(+0.64%)
Jun 17, 2011	13.93	14.01	13.46	13.48	1,050,329	-0.29(-2.12%)
Jun 16, 2011	13.84	14.10	13.46	13.77	421,200	-0.07(-0.50%)
Jun 15, 2011	14.14	14.16	13.82	13.84	665,889	-0.47(-3.30%)
Jun 14, 2011	14.77	14.79	14.11	14.31	874,499	-0.33(-2.29%)
Jun 13, 2011	15.07	15.07	12.07	14.65	2,172,657	-0.87(-5.58%)
Jun 10, 2011	15.28	15.54	15.09	15.51	394,304	+0.09(+0.61%)
Jun 09, 2011	15.45	15.65	15.38	15.42	466,264	+0.02(+0.11%)
Jun 08, 2011	15.53	15.66	15.29	15.40	399,230	-0.22(-1.43%)
Jun 07, 2011	15.73	15.79	15.60	15.62	243,681	+0.11(+0.72%)
Jun 06, 2011	15.77	15.85	15.47	15.51	195,775	-0.25(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.