Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.17	13.26	13.00	13.00	255,726	-0.22(-1.64%)
Dec 29, 2011	12.51	13.25	12.51	13.22	284,094	+0.74(+5.97%)
Dec 28, 2011	12.94	12.99	12.42	12.47	240,485	-0.53(-4.06%)
Dec 27, 2011	12.79	13.12	12.72	13.00	120,776	+0.12(+0.94%)
Dec 23, 2011	12.96	13.06	12.81	12.88	181,880	+0.23(+1.78%)
Dec 21, 2011	12.04	12.73	11.90	12.66	364,473	+0.61(+5.03%)
Dec 20, 2011	11.48	12.20	11.33	12.05	276,503	+0.93(+8.33%)
Dec 19, 2011	11.21	11.41	10.97	11.12	789,213	+0.02(+0.16%)
Dec 16, 2011	11.67	12.18	11.05	11.11	1,798,017	-0.48(-4.17%)
Dec 15, 2011	11.87	11.90	11.43	11.59	560,736	-0.07(-0.59%)
Dec 14, 2011	11.99	12.23	11.65	11.66	758,927	-0.49(-4.05%)
Dec 13, 2011	12.44	12.73	12.07	12.15	526,981	-0.22(-1.75%)
Dec 12, 2011	12.43	12.66	12.02	12.37	565,875	-0.51(-3.95%)
Dec 09, 2011	12.56	13.15	12.42	12.88	517,978	+0.37(+2.97%)
Dec 08, 2011	13.06	13.06	12.43	12.50	323,605	-0.72(-5.42%)
Dec 07, 2011	13.10	13.57	12.84	13.22	367,674	-0.02(-0.13%)
Dec 06, 2011	13.55	13.55	13.20	13.24	252,454	-0.31(-2.29%)
Dec 05, 2011	13.40	13.81	13.19	13.55	278,092	+0.46(+3.49%)
Dec 02, 2011	13.10	13.32	12.92	13.09	216,256	+0.24(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.