Quanex Building Products Corp (NY: NX )

28.42 +0.14 (+0.50%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.97 13.08 12.62 12.66 260,947 -0.58(-4.35%)
Oct 28, 2011 13.44 13.62 13.06 13.24 266,514 -0.25(-1.85%)
Oct 27, 2011 13.05 13.70 12.97 13.49 500,604 +0.91(+7.24%)
Oct 26, 2011 12.38 12.69 11.81 12.58 350,705 +0.47(+3.90%)
Oct 25, 2011 12.57 12.73 12.06 12.11 300,624 -0.59(-4.67%)
Oct 24, 2011 12.42 12.95 12.37 12.70 486,259 +0.30(+2.42%)
Oct 21, 2011 12.30 12.49 12.01 12.40 370,459 +0.33(+2.78%)
Oct 20, 2011 12.11 12.18 11.59 12.06 265,397 +0.01(+0.07%)
Oct 19, 2011 12.00 12.58 11.85 12.06 482,865 +0.02(+0.14%)
Oct 18, 2011 10.84 12.14 10.68 12.04 454,721 +1.30(+12.07%)
Oct 17, 2011 11.38 11.38 10.66 10.74 322,096 -0.79(-6.85%)
Oct 14, 2011 11.33 11.59 11.16 11.53 205,644 +0.36(+3.23%)
Oct 13, 2011 10.99 11.20 10.77 11.17 182,527 +0.06(+0.54%)
Oct 12, 2011 11.02 11.27 10.89 11.11 293,866 +0.18(+1.65%)
Oct 11, 2011 10.65 11.02 10.59 10.93 403,712 +0.14(+1.27%)
Oct 10, 2011 10.64 10.90 10.39 10.79 261,457 +0.48(+4.66%)
Oct 07, 2011 10.61 10.65 10.05 10.31 396,683 -0.26(-2.44%)
Oct 06, 2011 10.43 10.58 10.35 10.57 301,046 +0.31(+3.01%)
Oct 05, 2011 9.823 10.30 9.582 10.26 608,357 +0.46(+4.73%)
Oct 04, 2011 8.681 9.857 8.647 9.797 577,857 +1.00(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.