Indicators

Teradata Corp (NY: TDC )

33.57 -0.39 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	59.62	60.40	59.60	60.20	1,243,498	+0.88(+1.48%)
Jun 29, 2011	60.00	60.00	58.89	59.32	1,105,850	-0.26(-0.44%)
Jun 28, 2011	58.30	59.87	58.01	59.58	1,380,776	+1.65(+2.85%)
Jun 27, 2011	57.69	58.23	57.28	57.93	945,370	+0.50(+0.87%)
Jun 24, 2011	58.06	58.67	57.36	57.43	1,739,301	-0.61(-1.05%)
Jun 23, 2011	56.81	58.07	56.27	58.04	1,764,280	+0.38(+0.66%)
Jun 22, 2011	57.85	58.18	57.32	57.66	1,315,270	-0.25(-0.43%)
Jun 21, 2011	57.44	58.25	56.99	57.91	1,467,431	+0.92(+1.61%)
Jun 20, 2011	56.86	57.02	56.76	56.99	1,512,283	+0.87(+1.55%)
Jun 17, 2011	55.65	56.81	55.65	56.12	3,378,362	+1.09(+1.98%)
Jun 16, 2011	55.36	55.60	54.67	55.03	2,676,255	-0.21(-0.38%)
Jun 15, 2011	55.13	55.67	54.88	55.24	3,290,306	-0.30(-0.54%)
Jun 14, 2011	54.54	55.60	54.43	55.54	2,372,113	+1.47(+2.72%)
Jun 13, 2011	53.31	54.15	53.20	54.07	2,251,876	+1.09(+2.06%)
Jun 10, 2011	53.25	53.52	52.64	52.98	1,432,276	-0.47(-0.88%)
Jun 09, 2011	54.10	54.20	53.31	53.45	1,290,614	-0.44(-0.82%)
Jun 08, 2011	54.51	54.87	53.73	53.89	1,962,115	-0.89(-1.62%)
Jun 07, 2011	53.66	55.11	53.44	54.78	2,045,071	+1.35(+2.53%)
Jun 06, 2011	53.57	53.78	53.13	53.43	1,312,988	-0.30(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.