Indicators

Teradata Corp (NY: TDC )

33.57 -0.39 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	54.90	56.50	54.04	54.29	3,438,780	+0.54(+1.00%)
May 23, 2011	54.85	54.91	53.73	53.75	2,084,325	-1.93(-3.47%)
May 20, 2011	54.87	55.89	54.59	55.68	1,631,441	+0.82(+1.49%)
May 19, 2011	54.57	55.25	54.48	54.86	1,202,892	+0.61(+1.12%)
May 18, 2011	53.59	54.33	53.44	54.25	803,869	+0.58(+1.08%)
May 17, 2011	52.46	53.69	52.14	53.67	1,538,737	+0.94(+1.78%)
May 16, 2011	53.07	53.52	52.57	52.73	1,057,761	-0.58(-1.09%)
May 13, 2011	54.30	54.45	53.21	53.31	870,874	-1.02(-1.88%)
May 12, 2011	53.30	54.49	52.61	54.33	1,106,201	+0.98(+1.84%)
May 11, 2011	54.47	54.79	52.85	53.35	1,124,605	-1.36(-2.49%)
May 10, 2011	53.78	54.76	53.72	54.71	1,081,020	+0.99(+1.84%)
May 09, 2011	53.41	54.05	53.18	53.72	800,600	-0.08(-0.15%)
May 06, 2011	53.79	54.66	53.34	53.80	1,384,935	+0.85(+1.61%)
May 05, 2011	53.36	54.39	51.43	52.95	2,827,472	-1.04(-1.93%)
May 04, 2011	54.35	54.91	52.97	53.99	1,730,023	-0.29(-0.53%)
May 03, 2011	55.41	55.61	53.81	54.28	1,368,866	-1.20(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.