Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 73.23 73.24 73.20 73.24 2,441,223 +0.03(+0.05%)
Sep 29, 2011 73.19 73.21 73.18 73.20 1,393,172 +0.02(+0.02%)
Sep 28, 2011 73.19 73.21 73.18 73.18 3,182,070 -0.03(-0.04%)
Sep 27, 2011 73.20 73.23 73.20 73.21 1,504,683 -0.03(-0.04%)
Sep 26, 2011 73.25 73.25 73.23 73.24 1,128,678 -0.03(-0.04%)
Sep 23, 2011 73.28 73.28 73.25 73.26 3,289,407 +0.01(+0.01%)
Sep 22, 2011 73.29 73.30 73.25 73.25 2,863,316 +0.01(+0.01%)
Sep 21, 2011 73.35 73.36 73.25 73.25 1,137,097 -0.08(-0.11%)
Sep 20, 2011 73.33 73.36 73.32 73.32 2,200,822 -0.03(-0.05%)
Sep 19, 2011 73.36 73.37 73.34 73.36 744,244 +0.03(+0.05%)
Sep 16, 2011 73.28 73.33 73.28 73.32 1,152,228 +0.02(+0.02%)
Sep 15, 2011 73.29 73.31 73.27 73.31 1,693,269 +0.01(+0.01%)
Sep 14, 2011 73.31 73.33 73.29 73.30 933,802 +0.00(+0.00%)
Sep 13, 2011 73.29 73.31 73.28 73.30 1,145,972 +0.01(+0.01%)
Sep 12, 2011 73.32 73.32 73.29 73.29 2,445,373 -0.05(-0.07%)
Sep 09, 2011 73.33 73.35 73.32 73.34 1,064,301 +0.03(+0.04%)
Sep 08, 2011 73.32 73.32 73.30 73.31 872,447 +0.03(+0.04%)
Sep 07, 2011 73.28 73.31 73.28 73.29 1,255,617 -0.02(-0.02%)
Sep 06, 2011 73.30 73.31 73.27 73.31 1,299,725 +0.01(+0.01%)
Sep 02, 2011 73.31 73.31 73.28 73.30 2,296,212 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.