Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	84.10	84.15	84.08	84.13	803,454	+0.04(+0.05%)
Apr 28, 2011	84.11	84.12	84.08	84.09	704,382	+0.00(+0.00%)
Apr 27, 2011	84.01	84.09	83.98	84.09	1,169,687	+0.03(+0.04%)
Apr 26, 2011	84.02	84.08	84.00	84.06	568,910	+0.08(+0.10%)
Apr 25, 2011	83.97	84.01	83.95	83.98	1,049,543	+0.01(+0.01%)
Apr 21, 2011	83.99	84.01	83.96	83.97	1,119,445	-0.02(-0.02%)
Apr 20, 2011	83.97	84.00	83.94	83.99	746,653	-0.01(-0.01%)
Apr 19, 2011	84.00	84.02	83.98	84.00	628,329	+0.02(+0.02%)
Apr 18, 2011	83.99	84.03	83.97	83.98	616,165	+0.02(+0.02%)
Apr 15, 2011	83.87	83.96	83.87	83.96	1,138,975	+0.16(+0.19%)
Apr 14, 2011	83.87	83.90	83.80	83.80	919,366	-0.08(-0.10%)
Apr 13, 2011	83.80	83.89	83.78	83.88	858,940	+0.04(+0.05%)
Apr 12, 2011	83.76	83.84	83.76	83.84	826,041	+0.14(+0.17%)
Apr 11, 2011	83.71	83.73	83.68	83.70	679,473	-0.01(-0.01%)
Apr 08, 2011	83.70	83.73	83.69	83.71	692,104	-0.03(-0.04%)
Apr 07, 2011	83.70	83.76	83.69	83.74	501,779	+0.06(+0.07%)
Apr 06, 2011	83.68	83.71	83.66	83.68	662,934	+0.00(+0.00%)
Apr 05, 2011	83.74	83.77	83.68	83.68	1,580,950	-0.09(-0.11%)
Apr 04, 2011	83.77	83.81	83.76	83.77	1,159,348	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.