Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	72.29	72.32	72.27	72.30	774,911	+0.03(+0.04%)
Feb 25, 2011	72.23	72.28	72.23	72.27	912,331	+0.02(+0.02%)
Feb 24, 2011	72.24	72.27	72.23	72.25	773,801	+0.03(+0.05%)
Feb 23, 2011	72.25	72.27	72.22	72.22	965,175	-0.02(-0.02%)
Feb 22, 2011	72.19	72.25	72.17	72.24	2,187,935	+0.08(+0.11%)
Feb 18, 2011	72.10	72.17	72.09	72.16	823,177	+0.03(+0.04%)
Feb 17, 2011	72.10	72.14	72.10	72.13	1,272,012	+0.09(+0.12%)
Feb 16, 2011	72.03	72.09	72.01	72.05	1,118,151	-0.01(-0.01%)
Feb 15, 2011	71.99	72.06	71.99	72.06	1,139,466	+0.03(+0.05%)
Feb 14, 2011	72.01	72.04	72.01	72.02	1,459,782	+0.00(+0.00%)
Feb 11, 2011	72.06	72.10	72.02	72.02	913,157	+0.00(+0.00%)
Feb 10, 2011	72.05	72.07	72.01	72.02	704,717	-0.03(-0.05%)
Feb 09, 2011	72.04	72.10	72.03	72.06	1,483,400	+0.05(+0.07%)
Feb 08, 2011	72.09	72.10	71.99	72.00	1,565,381	-0.09(-0.13%)
Feb 07, 2011	72.08	72.13	72.06	72.10	618,094	-0.03(-0.05%)
Feb 04, 2011	72.15	72.18	72.11	72.13	710,670	-0.06(-0.08%)
Feb 03, 2011	72.20	72.23	72.16	72.19	2,140,132	-0.07(-0.10%)
Feb 02, 2011	72.31	72.33	72.24	72.26	1,322,401	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.