Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	83.91	83.95	83.89	83.92	667,591	+0.03(+0.04%)
Feb 25, 2011	83.84	83.90	83.84	83.89	785,979	+0.02(+0.02%)
Feb 24, 2011	83.85	83.89	83.84	83.87	666,634	+0.04(+0.05%)
Feb 23, 2011	83.86	83.89	83.82	83.83	831,504	-0.02(-0.02%)
Feb 22, 2011	83.80	83.87	83.77	83.85	1,884,919	+0.09(+0.11%)
Feb 18, 2011	83.69	83.77	83.68	83.76	709,172	+0.03(+0.04%)
Feb 17, 2011	83.69	83.74	83.69	83.73	1,095,846	+0.10(+0.12%)
Feb 16, 2011	83.61	83.68	83.59	83.63	963,294	-0.01(-0.01%)
Feb 15, 2011	83.56	83.64	83.56	83.64	981,657	+0.04(+0.05%)
Feb 14, 2011	83.59	83.62	83.59	83.60	1,257,611	+0.00(+0.00%)
Feb 11, 2011	83.65	83.69	83.60	83.60	786,690	+0.00(+0.00%)
Feb 10, 2011	83.63	83.66	83.59	83.60	607,118	-0.04(-0.05%)
Feb 09, 2011	83.62	83.69	83.61	83.64	1,277,958	+0.06(+0.07%)
Feb 08, 2011	83.68	83.69	83.56	83.58	1,348,585	-0.11(-0.13%)
Feb 07, 2011	83.67	83.72	83.65	83.69	532,492	-0.04(-0.05%)
Feb 04, 2011	83.75	83.78	83.70	83.73	612,247	-0.07(-0.08%)
Feb 03, 2011	83.81	83.84	83.76	83.80	1,843,736	-0.08(-0.10%)
Feb 02, 2011	83.93	83.96	83.85	83.88	1,139,256	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.