Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 83.91 83.95 83.89 83.92 667,591 +0.03(+0.04%)
Feb 25, 2011 83.84 83.90 83.84 83.89 785,979 +0.02(+0.02%)
Feb 24, 2011 83.85 83.89 83.84 83.87 666,634 +0.04(+0.05%)
Feb 23, 2011 83.86 83.89 83.82 83.83 831,504 -0.02(-0.02%)
Feb 22, 2011 83.80 83.87 83.77 83.85 1,884,919 +0.09(+0.11%)
Feb 18, 2011 83.69 83.77 83.68 83.76 709,172 +0.03(+0.04%)
Feb 17, 2011 83.69 83.74 83.69 83.73 1,095,846 +0.10(+0.12%)
Feb 16, 2011 83.61 83.68 83.59 83.63 963,294 -0.01(-0.01%)
Feb 15, 2011 83.56 83.64 83.56 83.64 981,657 +0.04(+0.05%)
Feb 14, 2011 83.59 83.62 83.59 83.60 1,257,611 +0.00(+0.00%)
Feb 11, 2011 83.65 83.69 83.60 83.60 786,690 +0.00(+0.00%)
Feb 10, 2011 83.63 83.66 83.59 83.60 607,118 -0.04(-0.05%)
Feb 09, 2011 83.62 83.69 83.61 83.64 1,277,958 +0.06(+0.07%)
Feb 08, 2011 83.68 83.69 83.56 83.58 1,348,585 -0.11(-0.13%)
Feb 07, 2011 83.67 83.72 83.65 83.69 532,492 -0.04(-0.05%)
Feb 04, 2011 83.75 83.78 83.70 83.73 612,247 -0.07(-0.08%)
Feb 03, 2011 83.81 83.84 83.76 83.80 1,843,736 -0.08(-0.10%)
Feb 02, 2011 83.93 83.96 83.85 83.88 1,139,256 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.