Indicators

M/I Homes (NY: MHO )

128.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.16	11.63	11.16	11.30	99,221	-0.05(-0.44%)
Jul 28, 2011	11.58	12.09	11.00	11.35	97,673	-0.28(-2.41%)
Jul 27, 2011	11.96	11.97	11.60	11.63	72,656	-0.40(-3.33%)
Jul 26, 2011	12.17	12.17	11.97	12.03	25,406	-0.15(-1.23%)
Jul 25, 2011	12.16	12.39	12.12	12.18	25,119	-0.15(-1.22%)
Jul 22, 2011	12.39	12.41	12.12	12.33	70,820	-0.16(-1.28%)
Jul 21, 2011	12.33	12.57	12.33	12.49	30,527	+0.19(+1.54%)
Jul 20, 2011	12.40	12.44	12.26	12.30	18,529	-0.11(-0.89%)
Jul 19, 2011	12.01	12.58	12.01	12.41	84,634	+0.54(+4.55%)
Jul 18, 2011	12.06	12.25	11.64	11.87	118,317	-0.30(-2.47%)
Jul 15, 2011	12.97	12.97	11.79	12.17	83,084	+0.26(+2.18%)
Jul 14, 2011	12.68	12.87	11.88	11.91	144,273	-0.71(-5.63%)
Jul 13, 2011	12.67	13.06	12.53	12.62	73,534	+0.04(+0.32%)
Jul 12, 2011	12.18	12.73	12.18	12.58	57,392	+0.33(+2.69%)
Jul 11, 2011	12.41	12.49	12.15	12.25	59,761	-0.35(-2.78%)
Jul 08, 2011	12.69	12.69	12.41	12.60	103,696	-0.27(-2.10%)
Jul 07, 2011	12.66	13.05	12.57	12.87	53,076	+0.35(+2.80%)
Jul 06, 2011	12.35	12.74	12.31	12.52	58,849	+0.19(+1.54%)
Jul 05, 2011	12.48	12.49	12.14	12.33	64,270	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.