Indicators

Green Dot Corp (NY: GDOT )

9.950 -0.020 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	48.25	49.93	42.82	43.16	1,335,242	-5.20(-10.75%)
Apr 28, 2011	47.49	49.00	47.14	48.36	272,726	+1.02(+2.15%)
Apr 27, 2011	46.11	47.50	45.70	47.34	435,417	+1.55(+3.39%)
Apr 26, 2011	46.17	46.17	45.56	45.79	347,441	+0.18(+0.39%)
Apr 25, 2011	45.29	45.79	45.05	45.61	269,966	-0.08(-0.18%)
Apr 21, 2011	44.57	46.27	44.10	45.69	132,936	+1.27(+2.86%)
Apr 20, 2011	42.62	44.43	42.45	44.42	313,785	+2.42(+5.76%)
Apr 19, 2011	42.55	42.55	41.65	42.00	260,808	-0.74(-1.73%)
Apr 18, 2011	42.62	43.21	42.26	42.74	170,739	-0.27(-0.63%)
Apr 15, 2011	43.21	43.66	42.93	43.01	48,784	-0.08(-0.19%)
Apr 14, 2011	42.75	43.31	42.20	43.09	96,585	+0.04(+0.09%)
Apr 13, 2011	43.05	43.26	43.00	43.05	126,563	+0.00(+0.00%)
Apr 12, 2011	43.19	43.98	43.00	43.05	80,140	-0.26(-0.60%)
Apr 11, 2011	43.65	44.15	43.12	43.31	95,389	-0.45(-1.03%)
Apr 08, 2011	44.90	45.01	43.61	43.76	144,678	-0.91(-2.04%)
Apr 07, 2011	45.35	45.65	44.56	44.67	151,740	-0.64(-1.41%)
Apr 06, 2011	45.60	45.60	44.60	45.31	203,833	-0.19(-0.42%)
Apr 05, 2011	45.17	45.72	44.86	45.50	197,852	+0.20(+0.44%)
Apr 04, 2011	45.77	45.77	44.85	45.30	340,448	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.