Indicators

Waters Corp (NY: WAT )

354.87 -1.08 (-0.30%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	98.00	98.22	97.57	98.00	745,531	+0.04(+0.04%)
Apr 28, 2011	97.96	98.56	97.71	97.96	875,932	-0.35(-0.36%)
Apr 27, 2011	98.33	99.10	97.20	98.31	935,929	-0.01(-0.01%)
Apr 26, 2011	99.17	100.00	96.32	98.32	1,477,570	+7.59(+8.37%)
Apr 25, 2011	90.59	90.90	89.75	90.73	532,072	-0.07(-0.08%)
Apr 21, 2011	90.00	91.23	89.82	90.80	496,085	+1.14(+1.27%)
Apr 20, 2011	87.54	89.72	87.50	89.66	933,920	+3.25(+3.76%)
Apr 19, 2011	86.07	86.52	85.62	86.41	416,871	+0.45(+0.52%)
Apr 18, 2011	86.77	86.77	85.30	85.96	501,101	-1.85(-2.11%)
Apr 15, 2011	87.68	88.63	87.31	87.81	599,830	+0.61(+0.70%)
Apr 14, 2011	86.98	87.47	86.69	87.20	369,533	-0.35(-0.40%)
Apr 13, 2011	87.55	88.01	86.78	87.55	356,894	+0.39(+0.45%)
Apr 12, 2011	87.26	87.98	86.81	87.16	418,781	-0.69(-0.79%)
Apr 11, 2011	87.58	88.44	87.47	87.85	472,435	+0.20(+0.23%)
Apr 08, 2011	88.55	88.71	87.04	87.65	566,775	-0.55(-0.62%)
Apr 07, 2011	89.17	89.35	87.71	88.20	821,342	-1.18(-1.32%)
Apr 06, 2011	90.04	90.10	89.33	89.38	531,302	-0.34(-0.38%)
Apr 05, 2011	88.86	90.23	88.40	89.72	696,121	+0.70(+0.79%)
Apr 04, 2011	88.15	89.09	87.91	89.02	531,014	+1.09(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.