Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.86 -0.08 (-0.73%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.313	5.447	5.287	5.370	4,922,009	+0.01(+0.10%)
Jul 28, 2011	5.354	5.431	5.323	5.364	5,219,782	+0.14(+2.66%)
Jul 27, 2011	5.401	5.411	5.188	5.225	9,772,395	-0.30(-5.41%)
Jul 26, 2011	5.493	5.586	5.473	5.524	3,555,294	+0.03(+0.56%)
Jul 25, 2011	5.555	5.571	5.478	5.493	8,066,455	-0.25(-4.31%)
Jul 22, 2011	5.725	5.751	5.720	5.741	5,573,468	-0.03(-0.45%)
Jul 21, 2011	5.730	5.833	5.715	5.766	12,481,612	+0.28(+5.17%)
Jul 20, 2011	5.390	5.504	5.339	5.483	9,225,001	+0.27(+5.24%)
Jul 19, 2011	5.174	5.220	5.138	5.210	4,323,441	+0.08(+1.61%)
Jul 18, 2011	5.158	5.220	5.060	5.127	4,739,989	-0.13(-2.45%)
Jul 15, 2011	5.261	5.303	5.188	5.256	5,760,594	-0.03(-0.58%)
Jul 14, 2011	5.349	5.416	5.261	5.287	5,770,582	-0.01(-0.19%)
Jul 13, 2011	5.230	5.344	5.163	5.297	9,874,453	+0.11(+2.09%)
Jul 12, 2011	5.189	5.272	5.179	5.189	5,133,320	+0.00(+0.00%)
Jul 11, 2011	5.230	5.246	5.127	5.189	11,961,592	-0.35(-6.24%)
Jul 08, 2011	5.565	5.571	5.465	5.534	6,138,886	-0.25(-4.28%)
Jul 07, 2011	5.880	5.880	5.751	5.782	3,486,304	+0.03(+0.45%)
Jul 06, 2011	5.725	5.787	5.679	5.756	5,764,638	-0.24(-3.96%)
Jul 05, 2011	6.050	6.060	5.931	5.993	5,055,112	-0.18(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.